Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $18.50 108,800 1:1 $18.77 $18.99 $18.50
August 13, 2019 $18.68 100,252 1:1 $18.45 $18.82 $18.45
August 14, 2019 $18.42 154,962 1:1 $18.48 $18.51 $18.26
August 15, 2019 $18.34 161,964 1:1 $18.37 $18.61 $18.32
August 16, 2019 $18.73 56,601 1:1 $18.34 $18.82 $18.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.