Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $17.15 143,709 1:1 $17.00 $17.15 $17.00
June 19, 2018 $17.10 133,215 1:1 $17.15 $17.17 $17.05
June 20, 2018 $17.25 87,326 1:1 $17.10 $17.31 $17.10
June 21, 2018 $17.45 287,071 1:1 $17.15 $17.55 $17.05
June 22, 2018 $17.50 206,963 1:1 $17.35 $17.60 $17.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.