Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $15.68 144,055 1:1 $15.51 $15.74 $15.50
November 13, 2018 $15.39 149,288 1:1 $15.68 $15.77 $15.34
November 14, 2018 $15.21 117,121 1:1 $15.45 $15.48 $15.18
November 15, 2018 $15.23 106,343 1:1 $15.11 $15.36 $15.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.