Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $16.30 124,428 1:1 $16.29 $16.40 $16.22
March 19, 2019 $16.25 88,111 1:1 $16.23 $16.40 $16.18
March 20, 2019 $15.98 114,593 1:1 $16.15 $16.17 $15.95
March 21, 2019 $16.22 77,058 1:1 $16.00 $16.29 $16.00
March 22, 2019 $15.84 151,387 1:1 $16.04 $16.09 $15.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.