Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $18.30 99,271 1:1 $18.35 $18.35 $18.20
September 18, 2018 $18.25 67,146 1:1 $18.30 $18.30 $18.12
September 19, 2018 $18.10 169,881 1:1 $18.25 $18.30 $18.10
September 20, 2018 $18.15 150,116 1:1 $18.25 $18.25 $18.05
September 21, 2018 $18.15 103,580 1:1 $18.10 $18.20 $18.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.