|Nov 20, 2017||16.70||16.90||16.70||16.80||89,195|
|Nov 21, 2017||16.80||17.00||16.80||16.85||92,996|
|Nov 22, 2017||16.90||16.90||16.60||16.80||115,302|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Compass Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.