Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 16.35 16.45 16.30 16.35 93,598
May 23, 2017 16.35 16.45 16.25 16.25 74,562
May 24, 2017 16.25 16.35 16.15 16.30 124,247
May 25, 2017 16.25 16.25 16.10 16.15 144,871
May 26, 2017 16.10 16.35 16.10 16.25 78,565

Year End Stock Prices

Year end CODI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Compass Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.