|Jan 16, 2018||17.25||17.65||17.15||17.20||420,081|
|Jan 17, 2018||16.90||16.95||16.65||16.80||199,418|
|Jan 18, 2018||16.75||17.05||16.50||16.80||343,935|
|Jan 19, 2018||16.75||16.95||16.70||16.90||159,765|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Compass Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.