Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 17.00 17.20 16.95 17.00 243,113
Feb 14, 2017 16.85 17.00 16.80 16.95 226,934
Feb 15, 2017 16.90 16.95 16.70 16.85 218,368
Feb 16, 2017 16.75 16.86 16.65 16.70 216,911
Feb 17, 2017 16.65 16.70 16.60 16.60 239,130

Year End Stock Prices

Year end CODI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and The Compass Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.