Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $16.32 572,406 1:1 $15.75 $16.49 $15.75
May 19, 2020 $16.75 475,943 1:1 $16.23 $16.97 $16.15
May 20, 2020 $16.81 380,326 1:1 $17.00 $17.17 $16.68
May 21, 2020 $16.82 174,376 1:1 $16.81 $17.06 $16.61
May 22, 2020 $16.65 320,514 1:1 $16.70 $16.82 $16.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.