Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $20.58 574,721 1:1 $20.61 $21.30 $20.15
February 25, 2020 $19.70 529,123 1:1 $20.70 $20.73 $19.65
February 26, 2020 $19.29 619,885 1:1 $19.64 $19.84 $19.05
February 27, 2020 $18.50 982,387 1:1 $18.69 $19.00 $17.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.