Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $24.66 507,002 1:1 $24.27 $24.90 $24.22
December 10, 2019 $24.50 317,762 1:1 $24.80 $24.95 $24.42
December 11, 2019 $24.43 335,057 1:1 $24.44 $24.59 $24.32
December 12, 2019 $24.85 254,791 1:1 $24.52 $25.05 $24.51
December 13, 2019 $24.98 193,022 1:1 $25.01 $25.08 $24.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.