Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $11.95 558,171 1:1 $12.01 $12.43 $11.30
March 24, 2020 $12.84 344,263 1:1 $12.32 $13.18 $12.32
March 25, 2020 $13.22 449,815 1:1 $12.90 $14.55 $12.76
March 26, 2020 $13.80 346,046 1:1 $13.20 $14.27 $13.10
March 27, 2020 $13.65 256,567 1:1 $13.69 $14.23 $13.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.