Compass Diversified Holdings (NYSE: CODI)

Historic Stock Lookup

Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $22.42 251,751 1:1 $22.20 $22.44 $21.97
November 12, 2019 $22.74 288,389 1:1 $22.42 $22.91 $22.33
November 13, 2019 $21.47 563,807 1:1 $22.65 $22.65 $21.05
November 14, 2019 $22.08 352,251 1:1 $21.60 $22.50 $21.60
November 15, 2019 $22.48 197,109 1:1 $22.11 $22.73 $21.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.